16168 JP-AIA @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16168 JP-AIA @EC2702A (CALL)

Nominal

0.048 +0.011 (+29.730%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2026	0.037	69.250	410,000	35.003	130,000	0.040	280,000	0.037
07/10/2026	0.036	68.800	0	35.281
06/10/2026	0.036	68.800	200,000	35.170	100,000	0.036	100,000	0.039
05/10/2026	0.037	68.950	200,000	35.159	100,000	0.035	100,000	0.035
02/10/2026	0.040	69.200	400,000	35.445	200,000	0.041	200,000	0.042
30/09/2026	0.061	73.600	720,000	33.913	360,000	0.064	360,000	0.065
29/09/2026	0.065	73.900	560,000	34.380	280,000	0.062	280,000	0.063
28/09/2026	0.068	74.050	640,000	34.823	320,000	0.072	320,000	0.071
25/09/2026	0.065	73.750	280,000	34.182	140,000	0.067	140,000	0.066
24/09/2026	0.080	75.800	440,000	34.132	220,000	0.078	220,000	0.079
23/09/2026	0.078	75.350	1,140,000	34.388	570,000	0.078	570,000	0.077
22/09/2026	0.085	76.250	720,000	34.251	360,000	0.091	360,000	0.090
21/09/2026	0.094	77.350	720,000	34.137	360,000	0.090	360,000	0.089
18/09/2026	0.090	76.750	160,000	34.030	80,000	0.096	80,000	0.099
17/09/2026	0.097	77.350	320,000	34.414	160,000	0.091	160,000	0.089
16/09/2026	0.097	77.000	340,000	35.030	220,000	0.095	120,000	0.090
15/09/2026	0.089	76.050	880,000	34.854	440,000	0.087	440,000	0.087
14/09/2026	0.085	75.450	26,640,000	34.923	13,270,000	0.072	13,370,000	0.072
11/09/2026	0.082	75.050	39,270,000	34.598	19,620,000	0.074	19,620,000	0.074
10/09/2026	0.085	75.300	32,160,000	34.764	16,030,000	0.091	16,130,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.