Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16197 CTMTUAN@EP2508C (PUT)
Nominal 
0.047 +0.007 (+17.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/06/2025 | 0.040 | 141.000 | 2,900,000 | 51.485 | 1,450,000 | 0.033 | 1,450,000 | 0.033 |
| 11/06/2025 | 0.035 | 143.800 | 600,000 | 51.917 | 300,000 | 0.033 | 300,000 | 0.032 |
| 10/06/2025 | 0.034 | 144.400 | 300,000 | 51.580 | 300,000 | 0.030 | ||
| 09/06/2025 | 0.029 | 148.400 | 9,830,000 | 52.751 | 4,665,000 | 0.029 | 4,965,000 | 0.028 |
| 06/06/2025 | 0.041 | 141.700 | 1,285,000 | 49.850 | 650,000 | 0.040 | 635,000 | 0.040 |
| 05/06/2025 | 0.038 | 144.400 | 13,160,000 | 51.060 | 5,820,000 | 0.038 | 6,370,000 | 0.037 |
| 04/06/2025 | 0.049 | 140.700 | 6,320,000 | 51.023 | 2,250,000 | 0.049 | 2,110,000 | 0.047 |
| 03/06/2025 | 0.064 | 136.600 | 3,420,000 | 50.938 | 1,715,000 | 0.065 | 1,180,000 | 0.063 |
| 02/06/2025 | 0.069 | 135.700 | 8,695,000 | 51.013 | 3,835,000 | 0.082 | 4,710,000 | 0.079 |
| 30/05/2025 | 0.065 | 138.000 | 20,620,000 | 51.336 | 9,790,000 | 0.066 | 9,465,000 | 0.065 |
| 29/05/2025 | 0.056 | 140.100 | 13,065,000 | 50.346 | 6,055,000 | 0.059 | 5,660,000 | 0.060 |
| 28/05/2025 | 0.085 | 131.400 | 5,835,000 | 48.145 | 4,775,000 | 0.087 | ||
| 27/05/2025 | 0.084 | 132.100 | 16,445,000 | 48.706 | 10,290,000 | 0.100 | 4,300,000 | 0.102 |
| 26/05/2025 | 0.095 | 129.400 | 42,310,000 | 47.642 | 11,190,000 | 0.096 | 22,040,000 | 0.094 |
| 23/05/2025 | 0.065 | 136.900 | 18,915,000 | 47.680 | 8,505,000 | 0.063 | 9,050,000 | 0.063 |
| 22/05/2025 | 0.074 | 136.000 | 17,775,000 | 49.007 | 8,510,000 | 0.070 | 8,550,000 | 0.070 |
| 21/05/2025 | 0.070 | 137.300 | 5,660,000 | 49.001 | 2,730,000 | 0.072 | 2,780,000 | 0.072 |
| 20/05/2025 | 0.076 | 136.400 | 200,000 | 50.110 | 100,000 | 0.073 | 100,000 | 0.069 |
| 19/05/2025 | 134.400 | 0 | ||||||
| 16/05/2025 | 131.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |