16201 GJPINAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16201 GJPINAN@EC2509A (CALL)

Nominal

0.500 +0.045 (+9.890%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.455	53.500	0	34.931
21/07/2025	0.450	53.400	0	34.853
18/07/2025	0.435	52.850	0	36.376
17/07/2025	0.355	51.500	0	36.088
16/07/2025	0.395	51.850	0	38.060
15/07/2025	0.435	52.600	0	37.403
14/07/2025	0.460	53.050	0	36.850
11/07/2025	0.455	52.850	0	36.941
10/07/2025	0.370	51.650	20,000	35.229	20,000	0.345
09/07/2025	0.270	49.500	0	36.163
08/07/2025	0.320	50.700	20,000	35.059			20,000	0.305
07/07/2025	0.280	49.700	0	35.876
04/07/2025	0.300	50.050	0	35.568
03/07/2025	0.310	50.100	0	36.142
02/07/2025	0.315	50.250	0	35.681
30/06/2025	0.300	49.850	0	35.745
27/06/2025	0.335	50.400	0	35.920
26/06/2025	0.370	51.050	20,000	35.807	20,000	0.370
25/06/2025	0.400	51.450	0	36.401
24/06/2025	0.325	49.950	20,000	36.580			20,000	0.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.