16202 CI-ZAI @EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16202 CI-ZAI @EP2702A (PUT)

Nominal

0.185 +0.002 (+1.093%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2026	0.183	641.500	950,000	184.252	475,000	0.187	475,000	0.187
08/10/2026	0.185	643.000	250,000	187.298	125,000	0.182	125,000	0.182
07/10/2026	0.177	696.000	0	186.221
06/10/2026	0.175	715.500	200,000	186.598	100,000	0.176	100,000	0.177
05/10/2026	0.183	665.000	200,000	187.371	100,000	0.183	100,000	0.184
02/10/2026	0.191	626.500	50,000	189.317	25,000	0.192	25,000	0.192
30/09/2026	0.188	641.000	150,000	186.738	75,000	0.191	75,000	0.189
29/09/2026	0.194	614.500	200,000	189.484	100,000	0.193	50,000	0.193
28/09/2026	0.193	622.000	700,000	189.098	350,000	0.196	350,000	0.196
25/09/2026	0.193	633.500	50,000	190.103	25,000	0.193	25,000	0.193
24/09/2026	0.193	638.500	550,000	190.684	275,000	0.194	275,000	0.194
23/09/2026	0.191	650.000	1,000,000	189.522	500,000	0.185	500,000	0.185
22/09/2026	0.181	742.000	1,100,000	192.325	550,000	0.179	500,000	0.179
21/09/2026	0.176	794.000	1,150,000	193.473	600,000	0.181	550,000	0.181
18/09/2026	0.179	780.000	700,000	193.679	300,000	0.178	375,000	0.178
17/09/2026	0.183	740.000	1,300,000	192.012	525,000	0.182	650,000	0.182
16/09/2026	0.186	720.000	1,475,000	192.218	800,000	0.186	575,000	0.186
15/09/2026	0.195	680.000	650,000	197.598	375,000	0.193	275,000	0.192
14/09/2026	0.189	721.000	350,000	195.707	175,000	0.187	175,000	0.187
11/09/2026	0.181	793.000	6,175,000	194.626	2,975,000	0.179	3,050,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.