Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2025 | 0 | |||||||
16/09/2025 | 0 | |||||||
15/09/2025 | 14.940 | 0 | ||||||
12/09/2025 | 14.810 | 0 | ||||||
11/09/2025 | 14.940 | 0 | ||||||
10/09/2025 | 14.960 | 0 | ||||||
09/09/2025 | 0 | |||||||
08/09/2025 | 14.800 | 0 | ||||||
05/09/2025 | 15.150 | 0 | ||||||
04/09/2025 | 0 | |||||||
03/09/2025 | 0 | |||||||
02/09/2025 | 15.830 | 0 | ||||||
01/09/2025 | 0 | |||||||
29/08/2025 | 16.300 | 0 | ||||||
28/08/2025 | 16.260 | 0 | ||||||
27/08/2025 | 16.570 | 0 | ||||||
26/08/2025 | 0 | |||||||
25/08/2025 | 0 | |||||||
22/08/2025 | 16.840 | 0 | ||||||
21/08/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |