16225 BITENCT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16225 BITENCT@EC2606A (CALL)

Nominal

0.154 +0.033 (+27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.121	526.000	200,000	31.318	150,000	0.117	50,000	0.123
21/07/2025	0.116	521.500	79,700,000	31.242	39,500,000	0.116	40,100,000	0.116
18/07/2025	0.118	519.000	2,600,000	32.278	1,050,000	0.120	1,550,000	0.122
17/07/2025	0.117	517.000	2,850,000	32.514	1,300,000	0.115	1,400,000	0.115
16/07/2025	0.118	516.500	10,700,000	32.852	4,750,000	0.121	5,600,000	0.121
15/07/2025	0.118	517.500	18,350,000	32.655	9,050,000	0.113	9,250,000	0.112
14/07/2025	0.099	500.000	400,000	32.302	150,000	0.099	250,000	0.099
11/07/2025	0.098	496.600	1,550,000	32.750	750,000	0.103	800,000	0.103
10/07/2025	0.097	496.600	50,000	32.440			50,000	0.098
09/07/2025	0.099	497.600	100,000	32.661			100,000	0.096
08/07/2025	0.105	504.500	550,000	32.577			550,000	0.103
07/07/2025	0.102	502.000	100,000	32.394	100,000	0.097
04/07/2025	0.098	496.800	100,000	32.520			100,000	0.097
03/07/2025	0.102	501.000	1,450,000	32.454	250,000	0.101	1,200,000	0.099
02/07/2025	0.104	501.500	35,100,000	32.792	16,850,000	0.105	18,250,000	0.105
30/06/2025	0.111	503.000	700,000	34.057	300,000	0.112	400,000	0.111
27/06/2025	0.119	513.000	1,300,000	33.342	1,050,000	0.119	250,000	0.121
26/06/2025	0.119	513.000	500,000	33.294	400,000	0.119	100,000	0.117
25/06/2025	0.122	512.500	5,100,000	34.119	2,400,000	0.119	2,500,000	0.119
24/06/2025	0.118	509.500	30,200,000	33.824	15,050,000	0.116	15,150,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.