16237 MBPOMRT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16237 MBPOMRT@EC2511A (CALL)

Nominal

0.405 -0.005 (-1.220%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2025	0.410	284.800	12,000	73.833	12,000	0.405
15/08/2025	0.345	271.400	4,000	73.922	4,000	0.345
14/08/2025	0.345	272.400	1,722,000	72.620	1,722,000	0.340
13/08/2025	0.350	268.000	18,000	77.156			18,000	0.352
12/08/2025	0.340	266.000	4,000	76.817			4,000	0.350
11/08/2025	0.350	271.200	10,000	73.513			10,000	0.350
08/08/2025	0.380	278.000	34,000	71.423	32,000	0.380
07/08/2025	0.400	278.800	110,000	73.719	64,000	0.437	36,000	0.448
06/08/2025	0.400	277.000	702,000	75.064	534,000	0.380	104,000	0.351
05/08/2025	0.305	256.800	266,000	75.994	234,000	0.298	8,000	0.290
04/08/2025	0.280	251.000	1,460,000	75.948	642,000	0.263	814,000	0.262
01/08/2025	0.255	243.200	76,000	76.602	26,000	0.244	50,000	0.241
31/07/2025	0.275	246.000	96,000	77.733	26,000	0.270	70,000	0.286
30/07/2025	0.320	256.600	6,000	76.725	4,000	0.320
29/07/2025	0.350	261.800	72,000	77.235	72,000	0.330
28/07/2025	0.290	247.200	0	78.512
25/07/2025	0.295	245.200	16,000	80.022	6,000	0.300	10,000	0.320
24/07/2025	0.335	253.000	162,000	80.347	162,000	0.321
23/07/2025	0.285	242.400	1,282,000	79.793	218,000	0.287	1,064,000	0.283
22/07/2025	0.315	250.600	786,000	78.168	686,000	0.293

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.