16241 HUALIBA@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16241 HUALIBA@EC2603A (CALL)

Nominal

0.500 +0.040 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.460	158.500	0	45.892
04/11/2025	0.470	159.000	290,000	46.078			290,000	0.500
03/11/2025	0.540	163.200	0	47.801
31/10/2025	0.580	165.100	0	49.131
30/10/2025	0.660	172.100	50,000	46.063			50,000	0.640
28/10/2025	0.660	171.000	0	47.905
27/10/2025	0.690	173.600	0	46.502
24/10/2025	0.620	168.300	0	47.071
23/10/2025	0.560	164.600	135,000	45.854			135,000	0.500
22/10/2025	0.550	161.900	0	49.222
21/10/2025	0.580	165.100	0	47.311
20/10/2025	0.540	161.900	0	47.629
17/10/2025	0.465	154.400	100,000	49.896	100,000	0.485
16/10/2025	0.530	161.200	0	46.876
15/10/2025	0.530	161.600	0	46.025
14/10/2025	0.460	155.600	185,000	46.893	185,000	0.450
13/10/2025	0.540	162.600	165,000	45.295			165,000	0.500
10/10/2025	0.590	165.400	0	46.288
09/10/2025	0.700	173.300	0	45.577
08/10/2025	0.760	177.600	30,000	44.670			30,000	0.740

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 09:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.