16245 BPALIBA@EC2510F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16245 BPALIBA@EC2510F (CALL)

Nominal

0.092 -0.011 (-10.680%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.103	118.300	23,690,000	42.641	6,860,000	0.100	15,900,000	0.100
04/06/2025	0.084	114.600	3,730,000	42.123	2,000,000	0.082	1,730,000	0.083
03/06/2025	0.083	113.900	1,350,000	42.922	400,000	0.085	950,000	0.084
02/06/2025	0.079	113.200	2,170,000	42.410	1,050,000	0.072	1,120,000	0.073
30/05/2025	0.083	113.900	600,000	42.226	600,000	0.081
29/05/2025	0.106	118.100	1,000,000	43.032	200,000	0.105	800,000	0.104
28/05/2025	0.091	115.700	0	41.737
27/05/2025	0.104	118.000	0	41.727
26/05/2025	0.102	116.900	0	42.873
23/05/2025	0.111	118.800	140,000	42.078			140,000	0.115
22/05/2025	0.116	119.100	140,000	43.122	140,000	0.128
21/05/2025	0.135	123.100	0	41.764
20/05/2025	0.131	121.700	0	41.599
19/05/2025	0.121	119.200	190,000	42.857	10,000	0.122	180,000	0.119
16/05/2025	0.151	123.400	0	42.361
15/05/2025	0.192	128.900	180,000	44.134			180,000	0.203
14/05/2025	0.203	130.400	0	44.239
13/05/2025	0.185	126.100	0	47.683
12/05/2025	0.228	131.200	120,000	50.634	120,000	0.209
09/05/2025	0.178	123.600	0	49.883

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.