16247 HS-TRIP@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16247 HS-TRIP@EP2606A (PUT)

Nominal

0.038 +0.005 (+15.152%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.033	548.500	0	48.066
03/11/2025	0.033	553.000	0	48.634
31/10/2025	0.035	543.500	0	47.969
30/10/2025	0.035	550.000	400,000	48.850	200,000	0.035	200,000	0.035
28/10/2025	0.029	568.000	0	47.948
27/10/2025	0.029	567.500	850,000	47.779	425,000	0.029	425,000	0.029
24/10/2025	0.030	564.000	100,000	47.566			100,000	0.030
23/10/2025	0.035	547.000	350,000	47.743	175,000	0.036	175,000	0.036
22/10/2025	0.034	547.500	400,000	47.193	200,000	0.033	200,000	0.033
21/10/2025	0.032	555.000	500,000	47.073	500,000	0.031
20/10/2025	0.034	549.500	400,000	47.252	200,000	0.035	200,000	0.034
17/10/2025	0.041	532.000	325,000	47.856	325,000	0.040
16/10/2025	0.037	546.000	1,400,000	47.907	450,000	0.035	950,000	0.036
15/10/2025	0.036	546.500	500,000	47.376	500,000	0.036
14/10/2025	0.037	542.000	50,000	47.100	50,000	0.037
13/10/2025	0.034	557.500	50,000	47.706	50,000	0.034
10/10/2025	0.033	569.000	1,050,000	48.469	500,000	0.034	550,000	0.033
09/10/2025	0.035	561.000	50,000	48.337			50,000	0.035
08/10/2025	0.038	551.000	825,000	48.360	825,000	0.038
06/10/2025	0.035	562.000	825,000	48.152	500,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.