16270 HSJDCOM@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16270 HSJDCOM@EC2509B (CALL)

Nominal

0.053 +0.010 (+23.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.043	130.500	542,500	51.293	542,500	0.040
21/07/2025	0.046	130.900	0	51.520
18/07/2025	0.040	128.200	0	51.299
17/07/2025	0.032	124.500	0	51.805
16/07/2025	0.033	124.700	2,675,000	51.652	1,847,500	0.038	827,500	0.039
15/07/2025	0.031	125.000	3,375,000	50.116	805,000	0.027	2,370,000	0.028
14/07/2025	0.025	122.400	100,000	49.737	50,000	0.024	50,000	0.024
11/07/2025	0.030	123.300	350,000	50.135	175,000	0.030	175,000	0.030
10/07/2025	0.032	123.600	0	50.360
09/07/2025	0.037	125.300	0	50.255
08/07/2025	0.044	127.700	0	49.954
07/07/2025	0.037	124.800	460,000	50.196	260,000	0.037	200,000	0.038
04/07/2025	0.039	124.200	0	50.668
03/07/2025	0.044	125.300	0	51.004
02/07/2025	0.054	128.000	0	51.063
30/06/2025	0.056	127.900	200,000	51.178	100,000	0.062	100,000	0.063
27/06/2025	0.065	130.300	610,000	50.272	310,000	0.074	300,000	0.071
26/06/2025	0.067	130.100	0	50.759
25/06/2025	0.068	129.800	700,000	51.082	400,000	0.066	300,000	0.064
24/06/2025	0.056	126.600	1,100,000	50.863	500,000	0.055	600,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.