16285 JP-ZAOL@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16285 JP-ZAOL@EC2509B (CALL)

Nominal

0.540 +0.075 (+16.129%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.465	18.400	0	99.547
21/07/2025	0.510	19.340	168,000	86.681	166,000	0.510	2,000	0.545
18/07/2025	0.530	19.560	0	85.632
17/07/2025	0.435	17.900	0	98.488
16/07/2025	0.435	17.880	0	98.319
15/07/2025	0.450	18.060	0	98.388
14/07/2025	0.485	18.560	0	96.802
11/07/2025	0.470	18.200	50,000	99.281	50,000	0.480
10/07/2025	0.430	17.840	10,000	93.492	10,000	0.430
09/07/2025	0.430	17.580	0	99.747
08/07/2025	0.455	18.140	1,000	93.479	1,000	0.455
07/07/2025	0.425	17.520	144,000	98.266			144,000	0.425
04/07/2025	0.365	16.660	10,000	96.121	10,000	0.380
03/07/2025	0.415	17.340	166,000	96.729			166,000	0.415
02/07/2025	0.440	17.700	50,000	95.962			50,000	0.440
30/06/2025	0.490	18.260	0	98.022
27/06/2025	0.490	18.220	137,000	97.310	137,000	0.490
26/06/2025	0.510	18.620	150,000	93.412	13,000	0.580	137,000	0.510
25/06/2025	0.640	19.940	0	102.691
24/06/2025	0.660	20.250	101,000	100.493	91,000	0.660	10,000	0.720

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.