16286 JPXIAMI@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16286 JPXIAMI@EP2606B (PUT)

Nominal

0.047 -0.001 (-2.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2025	0.048	53.200	0	47.553
13/08/2025	0.048	53.250	0	47.545
12/08/2025	0.055	51.700	100,000	48.126	50,000	0.055	50,000	0.060
11/08/2025	0.058	50.800	0	47.913
08/08/2025	0.057	51.250	0	47.962
07/08/2025	0.055	51.850	200,000	47.963	100,000	0.054	100,000	0.054
06/08/2025	0.050	54.000	0	48.738
05/08/2025	0.051	54.300	20,000	49.474	10,000	0.051	10,000	0.050
04/08/2025	0.053	54.550	0	50.552
01/08/2025	0.059	53.400	0	51.206
31/07/2025	0.060	53.150	70,000	51.179	70,000	0.059
30/07/2025	0.056	54.750	0	51.642
29/07/2025	0.054	55.300	0	51.374
28/07/2025	0.050	56.800	100,000	51.488	100,000	0.050
25/07/2025	0.049	57.400	180,000	51.540	140,000	0.048	40,000	0.049
24/07/2025	0.046	58.450	100,000	51.385			100,000	0.046
23/07/2025	0.048	58.400	30,000	52.108			30,000	0.048
22/07/2025	0.049	57.950	0	51.949
21/07/2025	0.050	57.750	0	52.061
18/07/2025	0.052	57.000	60,000	51.782	30,000	0.054	30,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.