16295 MBLENOV@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16295 MBLENOV@EC2603A (CALL)

Nominal

0.172 +0.015 (+9.554%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.157	10.080	1,600,000	51.249	600,000	0.170	1,000,000	0.160
21/07/2025	0.165	10.200	60,000	51.056	30,000	0.161	30,000	0.162
18/07/2025	0.162	10.140	1,260,000	50.962	330,000	0.162	630,000	0.163
17/07/2025	0.161	10.160	900,000	50.463			900,000	0.163
16/07/2025	0.163	10.000	0	52.566
15/07/2025	0.174	10.100	3,400,000	53.158	1,850,000	0.156	1,550,000	0.152
14/07/2025	0.153	9.830	1,260,000	52.741	630,000	0.148	630,000	0.149
11/07/2025	0.152	9.770	2,180,000	52.960	1,090,000	0.148	1,090,000	0.147
10/07/2025	0.139	9.570	2,640,000	52.899	1,320,000	0.141	1,320,000	0.141
09/07/2025	0.142	9.600	900,000	52.984	450,000	0.146	450,000	0.144
08/07/2025	0.167	9.720	980,000	55.891	490,000	0.163	490,000	0.162
07/07/2025	0.155	9.530	720,000	55.980	360,000	0.147	360,000	0.147
04/07/2025	0.154	9.660	980,000	53.970	490,000	0.154	490,000	0.154
03/07/2025	0.164	9.730	760,000	54.744	380,000	0.154	380,000	0.154
02/07/2025	0.148	9.440	660,000	55.282	330,000	0.144	330,000	0.143
30/06/2025	0.145	9.420	1,180,000	54.755	740,000	0.151	440,000	0.150
27/06/2025	0.150	9.430	920,000	55.214	610,000	0.156	310,000	0.154
26/06/2025	0.150	9.400	400,000	55.462	200,000	0.149	200,000	0.147
25/06/2025	0.146	9.280	560,000	56.047	280,000	0.148	280,000	0.148
24/06/2025	0.151	9.270	1,010,000	56.933	830,000	0.153	180,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.