Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16295 MBLENOV@EC2603A (CALL)
Nominal 
0.158 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2025 | 0.158 | 11.160 | 11,030,000 | 45.998 | 5,510,000 | 0.145 | 5,520,000 | 0.144 |
| 04/11/2025 | 0.177 | 11.340 | 3,400,000 | 46.495 | 1,700,000 | 0.188 | 1,700,000 | 0.187 |
| 03/11/2025 | 0.186 | 11.480 | 11,140,000 | 45.767 | 5,570,000 | 0.178 | 5,570,000 | 0.177 |
| 31/10/2025 | 0.185 | 11.360 | 2,580,000 | 46.925 | 1,290,000 | 0.184 | 1,290,000 | 0.184 |
| 30/10/2025 | 0.199 | 11.520 | 2,640,000 | 46.725 | 1,320,000 | 0.216 | 1,320,000 | 0.214 |
| 28/10/2025 | 0.204 | 11.550 | 3,860,000 | 46.731 | 1,930,000 | 0.213 | 1,930,000 | 0.213 |
| 27/10/2025 | 0.217 | 11.700 | 2,460,000 | 46.401 | 1,230,000 | 0.209 | 1,230,000 | 0.207 |
| 24/10/2025 | 0.207 | 11.520 | 10,320,000 | 47.043 | 5,160,000 | 0.211 | 5,160,000 | 0.211 |
| 23/10/2025 | 0.188 | 11.260 | 4,640,000 | 47.582 | 2,320,000 | 0.169 | 2,320,000 | 0.168 |
| 22/10/2025 | 0.180 | 11.170 | 7,440,000 | 47.365 | 3,720,000 | 0.195 | 3,720,000 | 0.194 |
| 21/10/2025 | 0.210 | 11.510 | 7,880,000 | 47.256 | 3,920,000 | 0.218 | 3,940,000 | 0.218 |
| 20/10/2025 | 0.195 | 11.340 | 1,680,000 | 47.147 | 840,000 | 0.211 | 840,000 | 0.208 |
| 17/10/2025 | 0.186 | 11.160 | 4,920,000 | 47.795 | 2,360,000 | 0.207 | 2,510,000 | 0.207 |
| 16/10/2025 | 0.216 | 11.510 | 2,090,000 | 47.455 | 1,070,000 | 0.214 | 970,000 | 0.212 |
| 15/10/2025 | 0.223 | 11.620 | 2,040,000 | 46.766 | 920,000 | 0.212 | 1,020,000 | 0.200 |
| 14/10/2025 | 0.197 | 11.300 | 1,290,000 | 47.166 | 630,000 | 0.254 | 660,000 | 0.244 |
| 13/10/2025 | 0.241 | 11.770 | 1,980,000 | 47.049 | 990,000 | 0.234 | 990,000 | 0.234 |
| 10/10/2025 | 0.290 | 12.240 | 0 | 46.670 | ||||
| 09/10/2025 | 0.325 | 12.560 | 1,120,000 | 46.426 | 800,000 | 0.335 | 150,000 | 0.350 |
| 08/10/2025 | 0.227 | 11.710 | 0 | 45.031 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |