16300 MB-JDHI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16300 MB-JDHI@EC2609A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.345	48.300	30,000	73.280	30,000	0.335
18/07/2025	0.340	47.700	0	74.006
17/07/2025	0.330	46.850	77,500	74.479	27,500	0.330	50,000	0.330
16/07/2025	0.315	45.650	290,000	74.882	140,000	0.321	150,000	0.321
15/07/2025	0.310	45.350	480,000	74.682	240,000	0.302	240,000	0.303
14/07/2025	0.290	43.750	390,000	75.111	210,000	0.268	180,000	0.266
11/07/2025	0.275	42.600	602,500	74.959	302,500	0.282	300,000	0.280
10/07/2025	0.280	42.700	710,000	75.939	365,000	0.289	345,000	0.290
09/07/2025	0.285	43.650	300,000	73.634	140,000	0.284	160,000	0.288
08/07/2025	0.295	43.500	1,190,000	77.176	580,000	0.283	610,000	0.279
07/07/2025	0.270	41.850	880,000	76.215	440,000	0.270	440,000	0.268
04/07/2025	0.265	41.500	1,887,500	75.837	942,500	0.265	945,000	0.262
03/07/2025	0.275	41.950	1,000,000	76.947	500,000	0.270	500,000	0.268
02/07/2025	0.280	42.250	1,040,000	77.159	520,000	0.281	520,000	0.280
30/06/2025	0.295	43.000	1,240,000	78.380	620,000	0.300	620,000	0.297
27/06/2025	0.300	43.300	1,600,000	78.390	805,000	0.298	795,000	0.292
26/06/2025	0.290	42.400	320,000	78.919	160,000	0.290	160,000	0.290
25/06/2025	0.285	42.000	510,000	78.933	255,000	0.282	255,000	0.279
24/06/2025	0.275	41.200	760,000	78.995	380,000	0.272	380,000	0.270
23/06/2025	0.250	39.700	1,520,000	77.279	760,000	0.246	760,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.