16302 HU-LINK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16302 HU-LINK@EC2510A (CALL)

Nominal

0.275 +0.040 (+17.021%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.235	41.300	320,000	31.057	160,000	0.230	160,000	0.231
04/06/2025	0.226	40.900	200,000	31.880	100,000	0.235	100,000	0.236
03/06/2025	0.255	41.450	704,000	32.296	352,000	0.260	352,000	0.255
02/06/2025	0.241	41.150	160,000	32.162	80,000	0.225	80,000	0.228
30/05/2025	0.260	41.650	0	31.370
29/05/2025	0.260	41.200	0	33.396
28/05/2025	0.260	41.200	0	33.276
27/05/2025	0.260	40.900	1,500,000	33.909	750,000	0.232	750,000	0.231
26/05/2025	0.250	40.850	4,400,000	33.003	2,200,000	0.238	2,200,000	0.235
23/05/2025	0.228	40.100	1,200,000	33.761	600,000	0.228	600,000	0.226
22/05/2025	0.224	40.000	160,000	33.664	80,000	0.237	80,000	0.240
21/05/2025	0.265	40.950	0	33.457
20/05/2025	0.265	40.950	340,000	32.059	170,000	0.257	170,000	0.255
19/05/2025	0.236	40.200	1,200,000	32.463	700,000	0.236	500,000	0.239
16/05/2025	0.223	39.850	2,500,000	32.320	1,250,000	0.221	1,250,000	0.221
15/05/2025	0.222	39.800	440,000	32.317	120,000	0.219	320,000	0.231
14/05/2025	0.260	40.450	0	33.141
13/05/2025	0.290	41.000	0	33.421
12/05/2025	0.295	41.150	0	33.080
09/05/2025	0.265	40.500	40,000	32.818	20,000	0.230	20,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.