16307 CTSDGLD@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16307 CTSDGLD@EC2510A (CALL)

Nominal

0.180 +0.084 (+87.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/09/2025	0.096	35.680	2,235,000	46.569	1,182,500	0.089	215,000	0.092
18/09/2025	0.069	33.620	2,705,000	53.329	660,000	0.070	882,500	0.082
17/09/2025	0.096	34.580	1,780,000	53.463	220,000	0.104	650,000	0.097
16/09/2025	0.115	35.840	2,737,500	48.127	577,500	0.119	415,000	0.099
15/09/2025	0.088	35.060	2,972,500	46.757	1,825,000	0.105	817,500	0.113
12/09/2025	0.095	34.520	11,702,500	50.520	5,085,000	0.099	5,675,000	0.096
11/09/2025	0.089	34.140	8,805,000	51.006	5,600,000	0.086	3,127,500	0.098
10/09/2025	0.093	34.120	20,920,000	51.581	8,532,500	0.098	10,557,500	0.098
09/09/2025	0.123	35.440	28,602,500	48.908	12,150,000	0.113	15,052,500	0.102
08/09/2025	0.075	33.060	68,947,500	52.564	34,325,000	0.074	33,802,500	0.075
05/09/2025	0.071	32.820	70,135,000	51.333	36,400,000	0.061	32,605,000	0.060
04/09/2025	0.043	31.000	76,972,500	52.356	37,272,500	0.048	39,452,500	0.048
03/09/2025	0.054	31.520	57,785,000	52.772	27,912,500	0.051	29,485,000	0.051
02/09/2025	0.046	30.880	91,052,500	53.166	44,055,000	0.051	46,690,000	0.052
01/09/2025	0.063	31.400	12,947,500	55.342	7,720,000	0.066	4,430,000	0.069
29/08/2025	0.039	29.360	29,117,500	56.640	14,217,500	0.046	14,900,000	0.047
28/08/2025	0.041	29.500	25,087,500	55.646	11,445,000	0.039	13,642,500	0.041
27/08/2025	0.033	28.660	15,867,500	56.171	8,917,500	0.035	6,950,000	0.036
26/08/2025	0.040	28.920	350,000	57.624	100,000	0.031	250,000	0.040
25/08/2025	0.030	27.680	2,620,000	59.054	30,000	0.024	2,570,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.