16316 UBSPDRG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16316 UBSPDRG@EC2601A (CALL)

Nominal

0.209 -0.029 (-12.185%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.238	2,876.000	70,000	21.339	70,000	0.216
31/10/2025	0.236	2,876.000	208,500	20.701	113,500	0.235	60,000	0.232
30/10/2025	0.195	2,831.000	237,000	20.926	212,000	0.187	21,000	0.178
28/10/2025	0.173	2,808.000	692,500	20.501	583,500	0.209	15,000	0.210
27/10/2025	0.300	2,908.000	296,000	22.623			258,000	0.300
24/10/2025	0.295	2,910.000	632,500	21.529	447,500	0.300	2,000	0.320
23/10/2025	0.325	2,928.000	878,500	22.157	83,000	0.285	574,000	0.318
22/10/2025	0.360	2,953.000	969,000	22.391	328,000	0.326	141,500	0.349
21/10/2025	0.520	3,075.000	859,000	21.389	718,500	0.529	65,500	0.530
20/10/2025	0.460	3,040.000	3,429,500	20.464	2,703,500	0.446
17/10/2025	0.590	3,106.000	2,037,000	23.084	191,500	0.548	1,695,500	0.592
16/10/2025	0.440	3,030.000	1,256,500	19.389	893,500	0.443	355,500	0.441
15/10/2025	0.430	3,012.000	3,183,500	20.718	964,500	0.403	2,159,000	0.422
14/10/2025	0.350	2,954.000	5,012,000	20.395	2,400,000	0.356	2,607,000	0.358
13/10/2025	0.300	2,914.000	2,603,000	20.175	782,000	0.293	1,649,500	0.295
10/10/2025	0.227	2,844.000	3,802,500	20.060	2,748,000	0.227	1,047,000	0.229
09/10/2025	0.275	2,885.000	2,033,500	20.351	979,500	0.269	1,004,000	0.274
08/10/2025	0.285	2,891.000	2,727,000	20.504	1,657,500	0.264	1,029,500	0.269
06/10/2025	0.215	2,827.000	5,593,500	20.027	3,773,000	0.204	1,663,500	0.207
03/10/2025	0.167	2,770.000	3,383,500	19.896	1,191,000	0.161	2,182,500	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.