16333 SGXIAMI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16333 SGXIAMI@EC2510A (CALL)

Nominal

0.217 +0.035 (+19.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2025	0.182	56.900	100,000	42.700	100,000	0.177
25/06/2025	0.185	56.650	0	45.991
24/06/2025	0.185	56.900	170,000	43.812	20,000	0.177	150,000	0.179
23/06/2025	0.155	54.850	0	43.493
20/06/2025	0.142	54.050	320,000	41.929	150,000	0.137	170,000	0.139
19/06/2025	0.136	53.050	200,000	45.124	100,000	0.134	100,000	0.137
18/06/2025	0.145	53.800	1,200,000	44.518	600,000	0.145	600,000	0.147
17/06/2025	0.149	54.000	510,000	44.924	230,000	0.150	50,000	0.150
16/06/2025	0.155	54.150	2,440,000	46.559	730,000	0.148	900,000	0.139
13/06/2025	0.121	51.950	1,650,000	43.391	750,000	0.117	750,000	0.118
12/06/2025	0.130	52.200	2,650,000	45.838	1,300,000	0.147	1,350,000	0.147
11/06/2025	0.151	54.100	0	44.020
10/06/2025	0.145	53.450	40,000	45.087	30,000	0.150	10,000	0.147
09/06/2025	0.155	54.150	4,450,000	45.206	1,990,000	0.156	1,990,000	0.155
06/06/2025	0.145	53.100	2,780,000	46.314	1,390,000	0.146	1,390,000	0.146
05/06/2025	0.158	54.250	1,240,000	45.174	1,070,000	0.152	170,000	0.155
04/06/2025	0.150	53.450	7,890,000	46.130	3,040,000	0.160	3,710,000	0.162
03/06/2025	0.148	53.200	4,850,000	46.647	2,660,000	0.140	2,160,000	0.138
02/06/2025	0.131	51.600	4,710,000	47.725	1,910,000	0.116	2,610,000	0.119
30/05/2025	0.120	50.950	8,470,000	45.770	4,050,000	0.119	4,420,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.