Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16348 BIALIBA@EP2510A (PUT)
Nominal 
0.027 -0.001 (-3.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2025 | 0.028 | 117.100 | 1,735,000 | 42.574 | 1,110,000 | 0.025 | 625,000 | 0.026 |
| 29/07/2025 | 0.023 | 120.700 | 2,610,000 | 43.405 | 2,010,000 | 0.026 | 600,000 | 0.029 |
| 28/07/2025 | 0.026 | 120.600 | 1,540,000 | 44.596 | 1,540,000 | 0.025 | ||
| 25/07/2025 | 0.031 | 118.000 | 90,000 | 43.610 | 80,000 | 0.031 | 10,000 | 0.030 |
| 24/07/2025 | 0.026 | 120.300 | 710,000 | 43.311 | 355,000 | 0.026 | 355,000 | 0.025 |
| 23/07/2025 | 0.025 | 120.900 | 1,255,000 | 43.147 | 580,000 | 0.024 | 575,000 | 0.025 |
| 22/07/2025 | 0.028 | 118.000 | 1,325,000 | 41.559 | 580,000 | 0.029 | 695,000 | 0.030 |
| 21/07/2025 | 0.027 | 117.900 | 3,765,000 | 40.781 | 1,835,000 | 0.026 | 1,630,000 | 0.027 |
| 18/07/2025 | 0.031 | 115.800 | 5,575,000 | 39.798 | 2,955,000 | 0.033 | 2,410,000 | 0.034 |
| 17/07/2025 | 0.035 | 112.500 | 1,760,000 | 37.704 | 835,000 | 0.035 | 355,000 | 0.034 |
| 16/07/2025 | 0.034 | 113.800 | 7,440,000 | 38.528 | 3,040,000 | 0.031 | 2,885,000 | 0.028 |
| 15/07/2025 | 0.037 | 113.500 | 25,905,000 | 39.119 | 11,420,000 | 0.044 | 12,020,000 | 0.044 |
| 14/07/2025 | 0.056 | 106.100 | 19,935,000 | 36.422 | 9,165,000 | 0.058 | 10,635,000 | 0.058 |
| 11/07/2025 | 0.067 | 105.100 | 400,000 | 37.762 | 200,000 | 0.062 | 200,000 | 0.058 |
| 10/07/2025 | 0.075 | 103.200 | 70,000 | 37.086 | 20,000 | 0.080 | 50,000 | 0.077 |
| 09/07/2025 | 0.076 | 102.900 | 18,530,000 | 36.737 | 9,410,000 | 0.063 | 8,760,000 | 0.062 |
| 08/07/2025 | 0.058 | 107.000 | 11,985,000 | 37.072 | 6,050,000 | 0.065 | 5,935,000 | 0.065 |
| 07/07/2025 | 0.069 | 105.400 | 16,450,000 | 37.951 | 7,820,000 | 0.077 | 8,630,000 | 0.076 |
| 04/07/2025 | 0.073 | 105.100 | 6,290,000 | 38.128 | 3,145,000 | 0.078 | 3,145,000 | 0.078 |
| 03/07/2025 | 0.069 | 106.200 | 0 | 38.330 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2025 11:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |