16364 MB-GBHC@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16364 MB-GBHC@EC2702A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.015	19.650	0	91.086
28/10/2026	0.017	20.120	0	90.706
27/10/2026	0.018	20.540	0	89.346
26/10/2026	0.021	21.020	0	89.643
23/10/2026	0.021	20.760	0	89.730
22/10/2026	0.022	20.980	0	89.219
21/10/2026	0.026	22.340	576,000	85.821	288,000	0.027	288,000	0.028
20/10/2026	0.031	23.000	2,112,000	86.122	1,060,000	0.031	1,052,000	0.030
16/10/2026	0.031	22.600	2,496,000	86.558	1,248,000	0.034	1,248,000	0.034
15/10/2026	0.035	23.220	3,920,000	86.029	1,960,000	0.036	1,960,000	0.036
14/10/2026	0.037	23.440	1,608,000	85.936	804,000	0.036	804,000	0.036
13/10/2026	0.036	23.140	2,208,000	86.350	1,104,000	0.035	1,104,000	0.035
12/10/2026	0.037	23.080	1,184,000	86.920	592,000	0.038	592,000	0.039
09/10/2026	0.043	23.860	2,068,000	85.858	1,124,000	0.037	944,000	0.037
08/10/2026	0.037	22.840	2,108,000	86.687	964,000	0.038	1,144,000	0.038
07/10/2026	0.036	22.760	360,000	86.098	180,000	0.036	180,000	0.035
06/10/2026	0.039	23.000	96,000	86.530	48,000	0.040	48,000	0.039
05/10/2026	0.041	23.120	2,704,000	86.836	1,352,000	0.041	1,352,000	0.040
02/10/2026	0.044	23.440	1,928,000	86.104	964,000	0.042	964,000	0.041
30/09/2026	0.055	24.460	4,152,000	86.454	2,076,000	0.054	2,076,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.