16373 CT-LINK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16373 CT-LINK@EC2510A (CALL)

Nominal

0.141 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.141	41.540	0	27.971
16/09/2025	0.162	41.800	0	28.927
15/09/2025	0.178	42.020	0	29.117
12/09/2025	0.188	42.340	0	25.837
11/09/2025	0.171	41.880	0	27.532
10/09/2025	0.171	41.960	0	26.234
09/09/2025	0.168	41.840	0	26.601
08/09/2025	0.167	41.700	0	27.504
05/09/2025	0.154	41.500	0	26.038
04/09/2025	0.140	40.940	0	28.253
03/09/2025	0.150	41.100	0	28.289
02/09/2025	0.157	41.280	3,000,000	27.713	1,500,000	0.165	1,500,000	0.166
01/09/2025	0.178	41.620	3,440,000	27.896	1,720,000	0.180	1,720,000	0.180
29/08/2025	0.177	41.440	5,830,000	28.394	2,990,000	0.182	2,840,000	0.182
28/08/2025	0.183	41.560	12,272,000	28.013	6,061,000	0.180	6,211,000	0.179
27/08/2025	0.165	41.260	9,058,000	27.363	4,529,000	0.179	4,529,000	0.179
26/08/2025	0.203	41.720	3,778,000	29.878	1,889,000	0.226	1,889,000	0.226
25/08/2025	0.244	42.440	4,240,000	29.471	2,120,000	0.246	2,120,000	0.245
22/08/2025	0.231	42.280	12,890,000	28.110	6,445,000	0.236	6,445,000	0.237
21/08/2025	0.228	42.060	5,646,000	29.378	2,823,000	0.231	2,823,000	0.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.