16381 SGJDCOM@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16381 SGJDCOM@EC2510A (CALL)

Nominal

0.045 +0.007 (+18.421%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.038	130.500	46,515,000	48.903	22,110,000	0.037	24,350,000	0.037
21/07/2025	0.039	130.900	31,545,000	48.649	15,810,000	0.040	15,370,000	0.041
18/07/2025	0.035	128.200	29,535,000	48.934	5,470,000	0.035	23,345,000	0.037
17/07/2025	0.029	124.500	0	49.529
16/07/2025	0.030	124.700	1,220,000	49.617	1,140,000	0.035
15/07/2025	0.030	125.000	660,000	49.052	550,000	0.026	110,000	0.029
14/07/2025	0.025	122.400	50,000	48.645			50,000	0.025
11/07/2025	0.029	123.300	2,840,000	49.314	640,000	0.030	2,200,000	0.030
10/07/2025	0.029	123.600	20,000	48.736			20,000	0.029
09/07/2025	0.033	125.300	0	48.848
08/07/2025	0.038	127.700	900,000	48.563	900,000	0.038
07/07/2025	0.033	124.800	15,000	48.963			15,000	0.033
04/07/2025	0.033	124.200	945,000	48.899	25,000	0.032	920,000	0.032
03/07/2025	0.035	125.300	130,000	48.517	50,000	0.035	80,000	0.035
02/07/2025	0.043	128.000	0	49.190
30/06/2025	0.044	127.900	0	49.285
27/06/2025	0.051	130.300	625,000	48.974	600,000	0.056	25,000	0.056
26/06/2025	0.051	130.100	900,000	48.979	450,000	0.050	450,000	0.048
25/06/2025	0.052	129.800	850,000	49.515	825,000	0.051	25,000	0.054
24/06/2025	0.044	126.600	90,000	49.371	90,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.