16384 HUTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16384 HUTENCT@EC2512A (CALL)

Nominal

0.246 +0.003 (+1.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.243	628.000	2,410,000	26.054			1,030,000	0.239
31/10/2025	0.280	629.000	100,000	29.023			90,000	0.280
30/10/2025	0.440	651.000	10,000	29.969	10,000	0.470
28/10/2025	0.375	645.000	10,000	25.687			10,000	0.420
27/10/2025	0.455	656.000	10,000	24.438
24/10/2025	0.355	637.500	1,050,000	28.566	1,040,000	0.345	10,000	0.355
23/10/2025	0.305	633.000	4,270,000	25.467	3,710,000	0.250
22/10/2025	0.255	623.500	570,000	26.107	360,000	0.275
21/10/2025	0.320	630.500	490,000	28.638	40,000	0.390
20/10/2025	0.310	627.500	540,000	29.252	30,000	0.290	420,000	0.310
17/10/2025	0.221	608.000	6,280,000	29.941	830,000	0.243	4,690,000	0.245
16/10/2025	0.275	620.000	1,330,000	28.726	210,000	0.308	960,000	0.281
15/10/2025	0.330	627.000	840,000	30.101	150,000	0.311	480,000	0.331
14/10/2025	0.290	621.000	910,000	29.139	610,000	0.323	300,000	0.348
13/10/2025	0.390	639.000	5,460,000	27.687	2,670,000	0.330	2,790,000	0.336
10/10/2025	0.480	651.500	10,000	27.067
09/10/2025	0.670	675.500	0	26.998
08/10/2025	0.670	675.000	0	27.307
06/10/2025	0.660	677.500	0	21.579
03/10/2025	0.660	673.500	0	26.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.