16387 HU-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16387 HU-BYD @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	99.100	0	90.407
31/10/2025	0.010	100.600	0	85.675
30/10/2025	0.010	104.200	0	80.539
28/10/2025	0.010	104.800	0	78.233
27/10/2025	0.010	105.700	0	76.463
24/10/2025	0.010	104.000	0	76.170
23/10/2025	0.010	103.900	0	75.586
22/10/2025	0.010	102.900	0	75.994
21/10/2025	0.010	103.900	0	74.264
20/10/2025	0.010	104.800	0	72.672
17/10/2025	0.010	103.200	0	72.519
16/10/2025	0.010	107.600	0	67.477
15/10/2025	0.010	108.600	0	65.958
14/10/2025	0.010	105.400	0	68.592
13/10/2025	0.010	106.300	0	67.175
10/10/2025	0.010	108.200	0	63.865
09/10/2025	0.010	110.200	0	61.540
08/10/2025	0.010	109.700	0	61.555
06/10/2025	0.010	108.100	540,000	62.162			540,000	0.010
03/10/2025	0.013	109.400	20,000	62.338			20,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.