Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 5.635 | 0 | ||||||
23/07/2025 | 5.635 | 0 | ||||||
22/07/2025 | 5.495 | 0 | ||||||
21/07/2025 | 5.480 | 0 | ||||||
18/07/2025 | 5.440 | 0 | ||||||
17/07/2025 | 5.355 | 0 | ||||||
16/07/2025 | 5.330 | 0 | ||||||
15/07/2025 | 5.335 | 0 | ||||||
14/07/2025 | 5.190 | 0 | ||||||
11/07/2025 | 5.150 | 0 | ||||||
10/07/2025 | 5.125 | 0 | ||||||
09/07/2025 | 5.150 | 0 | ||||||
08/07/2025 | 5.235 | 0 | ||||||
07/07/2025 | 5.135 | 0 | ||||||
04/07/2025 | 5.130 | 0 | ||||||
03/07/2025 | 5.145 | 0 | ||||||
02/07/2025 | 5.180 | 0 | ||||||
30/06/2025 | 5.210 | 0 | ||||||
27/06/2025 | 5.245 | 0 | ||||||
26/06/2025 | 5.255 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |