Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2025 | 0.010 | 41.540 | 0 | 35.942 | ||||
16/09/2025 | 0.010 | 41.800 | 0 | 36.272 | ||||
15/09/2025 | 0.010 | 42.020 | 0 | 36.552 | ||||
12/09/2025 | 0.010 | 42.340 | 0 | 36.698 | ||||
11/09/2025 | 0.010 | 41.880 | 0 | 35.633 | ||||
10/09/2025 | 0.010 | 41.960 | 0 | 35.637 | ||||
09/09/2025 | 0.010 | 41.840 | 0 | 35.246 | ||||
08/09/2025 | 0.010 | 41.700 | 0 | 34.822 | ||||
05/09/2025 | 0.010 | 41.500 | 0 | 34.000 | ||||
04/09/2025 | 0.010 | 40.940 | 0 | 32.756 | ||||
03/09/2025 | 0.010 | 41.100 | 0 | 32.941 | ||||
02/09/2025 | 0.010 | 41.280 | 0 | 33.074 | ||||
01/09/2025 | 0.010 | 41.620 | 0 | 33.599 | ||||
29/08/2025 | 0.010 | 41.440 | 0 | 32.863 | ||||
28/08/2025 | 0.010 | 41.560 | 0 | 32.963 | ||||
27/08/2025 | 0.010 | 41.260 | 0 | 32.270 | ||||
26/08/2025 | 0.010 | 41.720 | 0 | 32.622 | ||||
25/08/2025 | 0.010 | 42.440 | 0 | 33.818 | ||||
22/08/2025 | 0.010 | 42.280 | 0 | 33.147 | ||||
21/08/2025 | 0.010 | 42.060 | 293,000 | 32.627 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/09/2025 11:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |