16400 HS-BYD @EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16400 HS-BYD @EC2508D (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.011	134.200	0	56.192
21/07/2025	0.011	127.700	0	63.652
18/07/2025	0.011	126.400	0	62.128
17/07/2025	0.011	123.800	0	64.427
16/07/2025	0.011	122.500	0	65.075
15/07/2025	0.011	123.400	0	63.005
14/07/2025	0.012	120.400	0	66.805
11/07/2025	0.012	120.100	0	64.467
10/07/2025	0.012	119.500	0	64.350
09/07/2025	0.013	121.300	0	62.309
08/07/2025	0.013	122.700	0	59.936
07/07/2025	0.013	121.500	0	60.595
04/07/2025	0.013	121.500	0	58.534
03/07/2025	0.013	123.000	0	56.246
02/07/2025	0.013	122.300	0	56.399
30/06/2025	0.013	122.500	35,000	55.013	35,000	0.013
27/06/2025	0.014	124.200	65,000	52.369	65,000	0.014
26/06/2025	0.016	125.700	2,100,000	51.651	735,000	0.020	1,050,000	0.022
25/06/2025	0.025	129.900	1,500,000	51.555	750,000	0.032	750,000	0.034
24/06/2025	0.031	130.200	3,000,000	53.330	1,500,000	0.032	1,500,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.