16403 CT-BYD @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16403 CT-BYD @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	99.100	660,000	47.146
31/10/2025	0.011	100.600	1,720,000	45.928
30/10/2025	0.015	104.200	0	45.897
28/10/2025	0.016	104.800	0	45.704
27/10/2025	0.017	105.700	245,000	45.342	225,000	0.017
24/10/2025	0.015	104.000	415,000	44.786
23/10/2025	0.015	103.900	680,000	44.697
22/10/2025	0.015	102.900	220,000	45.722
21/10/2025	0.017	103.900	2,105,000	46.342
20/10/2025	0.018	104.800	865,000	45.972			55,000	0.018
17/10/2025	0.017	103.200	2,035,000	46.371	1,200,000	0.018	375,000	0.018
16/10/2025	0.022	107.600	1,200,000	45.191	200,000	0.022	1,000,000	0.024
15/10/2025	0.022	108.600	3,585,000	43.709			2,415,000	0.023
14/10/2025	0.020	105.400	5,550,000	45.850			2,490,000	0.021
13/10/2025	0.020	106.300	5,770,000	44.522
10/10/2025	0.023	108.200	14,095,000	44.103	50,000	0.026	6,110,000	0.023
09/10/2025	0.027	110.200	7,060,000	44.491	3,015,000	0.028
08/10/2025	0.026	109.700	3,155,000	44.187	1,025,000	0.025
06/10/2025	0.024	108.100	9,425,000	44.320	170,000	0.024	6,560,000	0.025
03/10/2025	0.028	109.400	15,045,000	45.193	635,000	0.028	12,025,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.