Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.010 | 432.600 | 0 | 69.499 | ||||
21/07/2025 | 0.010 | 431.200 | 0 | 68.086 | ||||
18/07/2025 | 0.010 | 430.000 | 0 | 65.059 | ||||
17/07/2025 | 0.010 | 427.000 | 0 | 63.329 | ||||
16/07/2025 | 0.010 | 424.400 | 0 | 61.764 | ||||
15/07/2025 | 0.010 | 427.400 | 0 | 61.911 | ||||
14/07/2025 | 0.010 | 423.600 | 0 | 60.060 | ||||
11/07/2025 | 0.010 | 425.600 | 0 | 58.655 | ||||
10/07/2025 | 0.010 | 413.400 | 0 | 54.487 | ||||
09/07/2025 | 0.010 | 411.600 | 0 | 53.389 | ||||
08/07/2025 | 0.010 | 417.400 | 0 | 54.495 | ||||
07/07/2025 | 0.010 | 408.200 | 0 | 51.295 | ||||
04/07/2025 | 0.010 | 413.800 | 0 | 51.409 | ||||
03/07/2025 | 0.010 | 417.200 | 0 | 51.868 | ||||
02/07/2025 | 0.010 | 423.200 | 0 | 53.004 | ||||
30/06/2025 | 0.010 | 418.800 | 0 | 50.923 | ||||
27/06/2025 | 0.010 | 421.200 | 0 | 50.257 | ||||
26/06/2025 | 0.010 | 420.000 | 0 | 49.541 | ||||
25/06/2025 | 0.010 | 422.000 | 0 | 49.645 | ||||
24/06/2025 | 0.010 | 414.800 | 0 | 47.444 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |