16413 UB-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16413 UB-BYD @EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.012	97.100	0	96.754
03/11/2025	0.012	99.100	0	93.034
31/10/2025	0.012	100.600	0	88.173
30/10/2025	0.012	104.200	0	82.908
28/10/2025	0.012	104.800	0	80.537
27/10/2025	0.012	105.700	0	78.720
24/10/2025	0.012	104.000	0	78.410
23/10/2025	0.012	103.900	0	77.808
22/10/2025	0.012	102.900	0	78.223
21/10/2025	0.012	103.900	0	76.447
20/10/2025	0.012	104.800	0	74.813
17/10/2025	0.012	103.200	0	74.648
16/10/2025	0.012	107.600	0	69.479
15/10/2025	0.012	108.600	0	67.920
14/10/2025	0.012	105.400	0	70.616
13/10/2025	0.012	106.300	0	69.161
10/10/2025	0.012	108.200	0	65.763
09/10/2025	0.012	110.200	0	63.378
08/10/2025	0.012	109.700	0	63.392
06/10/2025	0.012	108.100	0	64.009

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.