16417 JP-HSI @EC2510K (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16417 JP-HSI @EC2510K (CALL)

Nominal

0.148 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/08/2025	0.148	24,858.820	40,000	23.038
07/08/2025	0.164	25,081.630	610,000	23.232	610,000	0.163
06/08/2025	0.154	24,910.630	40,000	23.443	20,000	0.153	20,000	0.152
05/08/2025	0.150	24,902.530	40,000	22.623	20,000	0.141	20,000	0.148
04/08/2025	0.146	24,733.450	120,000	23.899	60,000	0.139	60,000	0.136
01/08/2025	0.136	24,507.810	180,000	24.234	10,000	0.154	170,000	0.146
31/07/2025	0.154	24,773.330	150,000	24.484			150,000	0.154
30/07/2025	0.183	25,176.930	0	24.925
29/07/2025	0.211	25,524.450	40,000	25.721	20,000	0.197	20,000	0.199
28/07/2025	0.217	25,562.130	60,000	26.316	30,000	0.216	30,000	0.217
25/07/2025	0.206	25,388.350	0	26.162
24/07/2025	0.228	25,667.180	120,000	26.564	60,000	0.228	60,000	0.224
23/07/2025	0.218	25,538.070	20,000	26.326	10,000	0.217	10,000	0.212
22/07/2025	0.186	25,130.030	0	25.377
21/07/2025	0.178	24,994.140	20,000	25.443	10,000	0.180	10,000	0.180
18/07/2025	0.168	24,825.660	140,000	25.277	70,000	0.163	70,000	0.162
17/07/2025	0.147	24,498.950	140,000	24.895	70,000	0.150	70,000	0.150
16/07/2025	0.151	24,517.760	160,000	25.323	80,000	0.165	80,000	0.167
15/07/2025	0.155	24,590.120	0	25.305
14/07/2025	0.132	24,203.320	20,000	24.980	10,000	0.130	10,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.