16422 MBLFGHL@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16422 MBLFGHL@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.010	9.920	0	159.181
05/11/2025	0.011	9.480	0	169.573
04/11/2025	0.012	9.460	0	167.252
03/11/2025	0.012	9.690	0	154.903
31/10/2025	0.012	9.610	0	143.445
30/10/2025	0.012	9.730	0	136.542
28/10/2025	0.012	10.100	0	121.052
27/10/2025	0.012	10.210	0	115.749
24/10/2025	0.013	10.110	0	112.808
23/10/2025	0.013	10.330	0	105.961
22/10/2025	0.014	10.340	0	105.686
21/10/2025	0.014	10.380	0	102.958
20/10/2025	0.014	10.230	25,000	104.166	25,000	0.014
17/10/2025	0.025	10.400	0	112.398
16/10/2025	0.025	10.630	480,000	105.884	480,000	0.023
15/10/2025	0.028	10.670	1,150,000	107.173	1,150,000	0.028
14/10/2025	0.030	10.580	155,000	109.835	155,000	0.030
13/10/2025	0.031	10.560	605,000	109.842	120,000	0.026	485,000	0.031
10/10/2025	0.038	10.610	2,310,000	111.834	1,360,000	0.036	950,000	0.038
09/10/2025	0.035	10.520	240,000	109.187	240,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.