16425 HUCNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16425 HUCNOOC@EC2510A (CALL)

Nominal

0.205 +0.010 (+5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025		18.980	0	28.877
22/07/2025		18.860	0	29.097	190,000	0.191	20,000	0.187
21/07/2025		18.760	0	29.252	95,000	0.183	5,000	0.178
18/07/2025		18.520	0	27.745	150,000	0.146	150,000	0.141
17/07/2025		18.240	0	27.853			360,000	0.148
16/07/2025		18.520	0	29.592	100,000	0.177	60,000	0.173
15/07/2025		18.540	0	28.483	535,000	0.172	110,000	0.169
14/07/2025		18.640	0	29.509	2,845,000	0.181	1,735,000	0.176
11/07/2025		18.320	0	29.424	300,000	0.158	450,000	0.148
10/07/2025		18.340	0	28.861	600,000	0.153	600,000	0.154
09/07/2025		18.160	0	29.217	840,000	0.155	940,000	0.152
08/07/2025		18.200	0	29.663	1,250,000	0.150	2,050,000	0.149
07/07/2025		18.080	0	30.528	525,000	0.149	800,000	0.144
04/07/2025		18.220	0	30.198	870,000	0.159	860,000	0.157
03/07/2025		18.240	0	30.215	2,485,000	0.154	3,315,000	0.156
02/07/2025		17.880	0	29.889	335,000	0.135	715,000	0.137
30/06/2025		17.720	0	29.278	1,225,000	0.129	1,225,000	0.127
27/06/2025		17.920	0	29.818	670,000	0.150	470,000	0.146
26/06/2025		17.900	0	29.895	1,000,000	0.156	500,000	0.150
25/06/2025		17.960	0	30.746	130,000	0.154	1,210,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.