16426 HUJDCOM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16426 HUJDCOM@EC2509A (CALL)

Nominal

0.060 +0.017 (+39.535%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.043	130.500	270,000	51.293	157,500	0.043	112,500	0.044
21/07/2025	0.046	130.900	6,182,500	51.520	2,915,000	0.051	3,210,000	0.051
18/07/2025	0.041	128.200	2,622,500	51.684	1,307,500	0.040	1,115,000	0.042
17/07/2025	0.030	124.500	790,000	50.903	737,500	0.032	52,500	0.033
16/07/2025	0.033	124.700	5,740,000	51.652	2,917,500	0.041	2,822,500	0.041
15/07/2025	0.035	125.000	975,000	51.835	825,000	0.028	150,000	0.028
14/07/2025	0.025	122.400	1,540,000	49.737	540,000	0.025	1,000,000	0.025
11/07/2025	0.031	123.300	1,967,500	50.579	832,500	0.032	945,000	0.032
10/07/2025	0.029	123.600	4,950,000	49.044	3,732,500	0.025	1,085,000	0.027
09/07/2025	0.030	125.300	2,002,500	47.394	747,500	0.034	1,255,000	0.033
08/07/2025	0.037	127.700	3,252,500	47.415	1,977,500	0.033	1,177,500	0.032
07/07/2025	0.028	124.800	715,000	46.483	205,000	0.030	510,000	0.030
04/07/2025	0.029	124.200	1,222,500	46.660	480,000	0.032	612,500	0.031
03/07/2025	0.035	125.300	6,035,000	47.693	1,282,500	0.036	4,732,500	0.036
02/07/2025	0.044	128.000	10,730,000	47.827	5,350,000	0.047	5,350,000	0.047
30/06/2025	0.048	127.900	2,065,000	48.673	1,205,000	0.053	860,000	0.056
27/06/2025	0.058	130.300	7,865,000	48.306	4,952,500	0.064	2,912,500	0.065
26/06/2025	0.059	130.100	1,650,000	48.536	820,000	0.058	830,000	0.060
25/06/2025	0.063	129.800	1,270,000	49.712	635,000	0.056	635,000	0.057
24/06/2025	0.048	126.600	1,050,000	48.396	525,000	0.044	525,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.