16432 HU-CMOB@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16432 HU-CMOB@EP2509A (PUT)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.028	86.710	1,000,000	19.233	450,000	0.028	550,000	0.029
04/06/2025	0.030	86.360	600,000	19.071	450,000	0.028	150,000	0.028
03/06/2025	0.026	86.610	940,000	18.559	300,000	0.027	640,000	0.028
02/06/2025	0.035	85.560	1,500,000	18.646	750,000	0.039	750,000	0.040
30/05/2025	0.034	85.510	1,500,000	18.211	750,000	0.033	750,000	0.032
29/05/2025	0.029	86.460	1,200,000	18.478	600,000	0.029	600,000	0.031
28/05/2025	0.030	86.360	2,200,000	18.443	600,000	0.032	1,600,000	0.033
27/05/2025	0.035	86.260	500,000	19.200	150,000	0.038	350,000	0.038
26/05/2025	0.043	85.710	1,550,000	19.546	600,000	0.044	780,000	0.044
23/05/2025	0.051	84.210	570,000	18.437	400,000	0.051	170,000	0.049
22/05/2025	0.045	84.410	1,350,000	17.941	850,000	0.044	450,000	0.043
21/05/2025	0.040	85.610	1,500,000	18.680	750,000	0.044	750,000	0.046
20/05/2025	0.042	85.610	1,450,000	19.554	500,000	0.045	950,000	0.045
19/05/2025	0.053	84.110	500,000	18.994	250,000	0.054	250,000	0.057
16/05/2025	0.060	83.310	1,300,000	18.528	650,000	0.060	650,000	0.066
15/05/2025	0.068	82.710	6,300,000	18.456	3,150,000	0.073	3,150,000	0.072
14/05/2025	0.068	82.510	800,000	18.133	300,000	0.072	500,000	0.074
13/05/2025	0.080	80.910	4,700,000	16.905	2,350,000	0.082	2,350,000	0.083
12/05/2025	0.078	81.760	13,035,000	17.883	6,500,000	0.090	6,535,000	0.090
09/05/2025	0.094	81.060	800,000	18.016	400,000	0.098	400,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.