16436 MB-CPIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16436 MB-CPIC@EC2512A (CALL)

Nominal

0.390 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.390	26.250	336,000	69.162	102,000	0.374	234,000	0.383
04/06/2025	0.350	25.500	14,000	68.537	2,000	0.350	12,000	0.357
03/06/2025	0.325	24.850	240,000	69.232	120,000	0.315	120,000	0.316
02/06/2025	0.310	24.400	6,000	69.815	4,000	0.285	2,000	0.305
30/05/2025	0.310	24.500	30,000	68.691	28,000	0.316	2,000	0.320
29/05/2025	0.345	25.250	240,000	68.619	120,000	0.338	120,000	0.338
28/05/2025	0.325	24.600	404,000	69.842	200,000	0.330	204,000	0.345
27/05/2025	0.335	24.900	248,000	68.739	120,000	0.338	128,000	0.347
26/05/2025	0.340	24.700	48,000	70.542	20,000	0.343	28,000	0.349
23/05/2025	0.345	24.600	54,000	71.379	34,000	0.347	20,000	0.345
22/05/2025	0.340	24.550	112,000	70.848	58,000	0.343	54,000	0.344
21/05/2025	0.345	24.500	80,000	71.693	40,000	0.348	40,000	0.345
20/05/2025	0.345	24.500	20,000	70.284	10,000	0.335	10,000	0.335
19/05/2025	0.330	23.950	0	71.577
16/05/2025	0.340	24.050	0	71.830
15/05/2025	0.355	24.400	0	71.470
14/05/2025	0.365	24.450	1,598,000	72.340	792,000	0.349	806,000	0.325
13/05/2025	0.290	22.900	280,000	71.531	140,000	0.290	140,000	0.288
12/05/2025	0.320	23.250	480,000	73.491	230,000	0.291	250,000	0.290
09/05/2025	0.280	22.250	120,000	73.496	60,000	0.285	60,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.