16444 JPCLIFE@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16444 JPCLIFE@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	20.950	0	62.532
21/07/2025	0.010	20.100	100,000	58.817
18/07/2025	0.010	19.660	0	56.104
17/07/2025	0.010	18.700	0	51.721
16/07/2025	0.010	18.680	0	51.370
15/07/2025	0.010	18.780	0	51.520
14/07/2025	0.010	19.040	0	52.377
11/07/2025	0.010	18.860	0	50.857
10/07/2025	0.010	18.580	0	49.422
09/07/2025	0.010	18.060	0	46.917
08/07/2025	0.010	18.360	0	47.970
07/07/2025	0.010	18.260	8,535,000	47.313
04/07/2025	0.010	18.460	0	47.522
03/07/2025	0.010	18.500	0	47.474
02/07/2025	0.010	18.460	0	45.021
30/06/2025	0.010	18.347	0	46.251
27/06/2025	0.010	18.467	0	46.152
26/06/2025	0.010	19.047	0	48.269
25/06/2025	0.010	19.407	0	49.448
24/06/2025	0.010	18.787	0	46.861

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.