16457 BP-HSBC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16457 BP-HSBC@EC2511A (CALL)

Nominal

0.067 -0.007 (-9.459%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.074	93.050	400,000	25.582	196,000	0.075	204,000	0.075
04/06/2025	0.074	93.150	1,256,000	25.413	528,000	0.073	728,000	0.073
03/06/2025	0.076	92.150	2,608,000	26.516	1,308,000	0.088	1,300,000	0.088
02/06/2025	0.079	92.500	672,000	26.376	336,000	0.076	336,000	0.076
30/05/2025	0.083	92.450	392,000	26.532	192,000	0.082	200,000	0.082
29/05/2025	0.086	92.250	768,000	26.892	280,000	0.086	440,000	0.085
28/05/2025	0.086	91.950	1,096,000	27.096	528,000	0.092	568,000	0.093
27/05/2025	0.101	92.400	0	27.525
26/05/2025	0.108	92.750	192,000	27.630	96,000	0.114	96,000	0.114
23/05/2025	0.116	93.150	0	27.577
22/05/2025	0.120	92.600	200,000	28.312			200,000	0.120
21/05/2025	0.136	92.550	0	29.364
20/05/2025	0.154	92.800	600,000	29.341	300,000	0.154	300,000	0.154
19/05/2025	0.155	91.500	0	30.653
16/05/2025	0.161	91.100	800,000	31.173	400,000	0.161	400,000	0.163
15/05/2025	0.167	90.600	4,000	31.974	4,000	0.163
14/05/2025	0.174	90.800	0	32.101
13/05/2025	0.167	89.650	8,000	32.781	4,000	0.168	4,000	0.167
12/05/2025	0.177	90.000	4,000	32.939			4,000	0.166
09/05/2025		87.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.