16462 SG-BYD @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16462 SG-BYD @EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.013	99.150	0	51.375
10/02/2026	0.011	95.800	330,000	54.073	330,000	0.011
09/02/2026	0.011	93.550	0	56.986
06/02/2026	0.013	92.300	0	59.218
05/02/2026	0.013	91.250	0	60.267
04/02/2026	0.013	90.000	0	61.631
03/02/2026	0.013	90.000	0	61.015
02/02/2026	0.013	91.000	0	58.885
30/01/2026	0.013	97.750	100,000	47.422	50,000	0.013	50,000	0.013
29/01/2026	0.020	101.800	0	46.171
28/01/2026	0.021	102.800	200,000	44.895	200,000	0.021
27/01/2026	0.014	98.300	0	46.205
26/01/2026	0.015	98.500	0	46.295
23/01/2026	0.017	99.600	0	45.041
22/01/2026	0.017	99.750	200,000	44.473	100,000	0.017	100,000	0.018
21/01/2026	0.017	99.050	0	45.080
20/01/2026	0.015	97.000	120,000	46.108	70,000	0.017	50,000	0.016
19/01/2026	0.024	100.700	1,000,000	46.277	500,000	0.026	500,000	0.025
16/01/2026	0.022	99.200	320,000	46.228	150,000	0.026	170,000	0.027
15/01/2026	0.022	99.100	300,000	46.031	150,000	0.022	150,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.