16466 UBCP&CC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16466 UBCP&CC@EC2601A (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.250	4.680	742,000	29.222	612,000	0.250	80,000	0.249
22/07/2025	0.240	4.670	3,362,000	28.666	1,940,000	0.220	1,340,000	0.221
21/07/2025	0.209	4.580	4,896,000	28.893	2,704,000	0.184	1,742,000	0.178
18/07/2025	0.138	4.340	1,354,000	29.242	584,000	0.138	770,000	0.137
17/07/2025	0.134	4.300	1,460,000	29.854	548,000	0.132	912,000	0.132
16/07/2025	0.143	4.330	168,000	29.844	56,000	0.149	112,000	0.153
15/07/2025	0.147	4.330	2,512,000	30.217	226,000	0.149	2,254,000	0.150
14/07/2025	0.150	4.320	1,194,000	30.701	628,000	0.150	552,000	0.153
11/07/2025	0.146	4.280	1,456,000	31.166	746,000	0.144	710,000	0.145
10/07/2025	0.133	4.230	800,000	31.135	400,000	0.130	400,000	0.130
09/07/2025	0.122	4.180	400,000	31.230	200,000	0.124	200,000	0.123
08/07/2025	0.119	4.160	1,600,000	31.437	800,000	0.116	800,000	0.117
07/07/2025	0.120	4.160	1,200,000	31.466	600,000	0.118	600,000	0.119
04/07/2025	0.128	4.180	1,000,000	31.554	500,000	0.128	500,000	0.127
03/07/2025	0.127	4.190	200,000	31.113	100,000	0.132	100,000	0.132
02/07/2025	0.124	4.180	440,000	30.984	240,000	0.129	200,000	0.128
30/06/2025	0.119	4.110	2,300,000	32.074	1,150,000	0.117	1,150,000	0.117
27/06/2025	0.124	4.120	0	32.120
26/06/2025	0.127	4.120	674,000	32.358	474,000	0.126	200,000	0.126
25/06/2025	0.124	4.100	2,020,000	32.477	1,010,000	0.120	1,010,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.