| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2025 | 0.142 | 71.850 | 0 | 67.232 | ||||
| 03/11/2025 | 0.150 | 72.850 | 0 | 67.323 | ||||
| 31/10/2025 | 0.166 | 75.000 | 0 | 66.998 | ||||
| 30/10/2025 | 0.194 | 79.200 | 0 | 65.933 | ||||
| 28/10/2025 | 0.210 | 80.100 | 0 | 67.228 | ||||
| 27/10/2025 | 0.232 | 82.800 | 0 | 66.857 | ||||
| 24/10/2025 | 0.215 | 80.000 | 25,000 | 67.780 | 25,000 | 0.198 | ||
| 23/10/2025 | 0.176 | 74.050 | 0 | 69.406 | ||||
| 22/10/2025 | 0.184 | 74.850 | 25,000 | 69.636 | 25,000 | 0.172 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |