16488 BPALIBA@EC2604E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16488 BPALIBA@EC2604E (CALL)

Nominal

0.051 -0.007 (-12.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.058	146.000	0	42.843
23/12/2025	0.062	147.200	290,000	42.753	140,000	0.062	150,000	0.062
22/12/2025	0.061	146.400	130,000	43.048	130,000	0.061
19/12/2025	0.060	145.300	130,000	43.268			130,000	0.057
18/12/2025	0.054	144.100	190,000	42.194			30,000	0.053
17/12/2025	0.060	146.000	460,000	42.205	140,000	0.060	310,000	0.057
16/12/2025	0.056	144.200	0	42.423
15/12/2025	0.072	148.600	210,000	43.082	120,000	0.074	90,000	0.072
12/12/2025	0.085	154.100	0	40.681
11/12/2025	0.080	150.600	440,000	42.749	150,000	0.084	280,000	0.084
10/12/2025	0.087	153.200	0	41.879
09/12/2025	0.083	150.900	0	43.048
08/12/2025	0.093	153.400	0	43.101
05/12/2025	0.099	155.000	410,000	42.539	160,000	0.096	250,000	0.100
04/12/2025	0.101	154.400	320,000	43.566	160,000	0.102	160,000	0.099
03/12/2025	0.100	153.600	130,000	43.988	70,000	0.100
02/12/2025	0.113	157.000	0	43.474
01/12/2025	0.105	154.900	900,000	43.492	450,000	0.108	450,000	0.110
28/11/2025	0.097	151.500	1,210,000	44.451	540,000	0.098	610,000	0.101
27/11/2025	0.095	150.600	340,000	44.675	110,000	0.106	180,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.