16490 JP-HSBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16490 JP-HSBC@EC2512A (CALL)

Nominal

0.440 +0.040 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.400	107.423	0	37.700
04/11/2025	0.400	107.223	0	41.174
03/11/2025	0.400	107.523	0	33.088
31/10/2025	0.390	107.323	0
30/10/2025	0.390	107.223	0
28/10/2025	0.350	105.723	0
27/10/2025	0.290	101.223	0	35.813
24/10/2025	0.310	102.323	0	34.916
23/10/2025	0.305	101.923	0	35.832
22/10/2025	0.300	101.723	0	34.500
21/10/2025	0.300	101.623	0	35.274
20/10/2025	0.295	101.323	0	35.016
17/10/2025	0.290	100.123	0	41.438
16/10/2025	0.315	102.123	0	36.949
15/10/2025	0.315	102.723	0	30.100
14/10/2025	0.300	101.123	0	37.317
13/10/2025	0.315	101.823	0	38.519
10/10/2025	0.335	102.723	0	39.752
09/10/2025	0.355	103.223	0	44.681
08/10/2025	0.455	109.823	0	34.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.