16500 CI-BYD @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16500 CI-BYD @EP2511A (PUT)

Nominal

0.051 +0.003 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.048	134.200	320,000	45.301	170,000	0.046	150,000	0.046
21/07/2025	0.062	127.700	0	43.412
18/07/2025	0.066	126.400	0	42.644
17/07/2025	0.077	123.800	75,000	42.486	75,000	0.075
16/07/2025	0.085	122.500	0	42.694
15/07/2025	0.085	123.400	0	43.311
14/07/2025	0.099	120.400	0	42.885
11/07/2025	0.099	120.100	30,000	42.067			30,000	0.097
10/07/2025	0.106	119.500	80,000	42.542	80,000	0.108
09/07/2025	0.103	121.300	0	43.625
08/07/2025	0.100	122.700	0	44.172
07/07/2025	0.111	121.500	0	44.805
04/07/2025	0.115	121.500	70,000	44.976	45,000	0.115	25,000	0.110
03/07/2025	0.112	123.000	75,000	45.712			75,000	0.112
02/07/2025	0.114	122.300	800,000	45.227	400,000	0.113	400,000	0.113
30/06/2025	0.114	122.500	45,000	45.098	40,000	0.108
27/06/2025	0.108	124.200	95,000	45.124			95,000	0.108
26/06/2025	0.100	125.700	1,295,000	44.871	630,000	0.098	665,000	0.096
25/06/2025	0.087	129.900	0	45.760
24/06/2025	0.086	130.200	0	45.654

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.