16521 MS-CKH @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16521 MS-CKH @EC2511A (CALL)

Nominal

0.210 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.210	50.700	4,410,000	37.679	1,960,000	0.207	2,385,000	0.210
21/07/2025	0.161	49.250	1,330,000	36.966	580,000	0.164	750,000	0.165
18/07/2025	0.161	48.950	905,000	37.378	400,000	0.160	455,000	0.153
17/07/2025	0.152	48.550	745,000	37.403	385,000	0.155	360,000	0.157
16/07/2025	0.151	48.300	1,075,000	37.843	515,000	0.160	560,000	0.157
15/07/2025	0.153	48.150	1,205,000	38.379	460,000	0.153	745,000	0.153
14/07/2025	0.154	48.000	1,180,000	38.755	530,000	0.153	650,000	0.154
11/07/2025	0.158	48.000	2,855,000	38.750	165,000	0.168	2,690,000	0.168
10/07/2025	0.160	47.950	490,000	38.956	215,000	0.154	275,000	0.152
09/07/2025	0.163	47.750	2,330,000	39.678	810,000	0.156	1,520,000	0.159
08/07/2025	0.170	47.850	755,000	40.064	375,000	0.170	380,000	0.169
07/07/2025	0.178	48.000	580,000	40.323	80,000	0.184	500,000	0.191
04/07/2025	0.211	48.600	2,010,000	41.431	185,000	0.198	1,825,000	0.204
03/07/2025	0.235	49.400	400,000	41.197	220,000	0.240	180,000	0.237
02/07/2025	0.241	49.250	2,770,000	42.031	1,375,000	0.240	1,385,000	0.239
30/06/2025	0.226	48.300	1,470,000	43.099	720,000	0.240	750,000	0.239
27/06/2025	0.255	48.700	0	44.141
26/06/2025	0.260	49.000	10,000	43.562			10,000	0.263
25/06/2025	0.265	49.050	0	43.708
24/06/2025	0.270	48.850	0	44.569

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.