16546 UB-GEG @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16546 UB-GEG @EC2509A (CALL)

Nominal

0.188 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.188	33.850	0	42.285
04/06/2025	0.177	33.450	0	42.663
03/06/2025	0.187	33.600	0	43.202
02/06/2025	0.205	34.000	0	43.366
30/05/2025	0.192	33.400	0	44.209
29/05/2025	0.216	34.150	0	43.309
28/05/2025	0.189	33.450	0	43.183
27/05/2025	0.174	33.000	0	42.883
26/05/2025	0.149	32.150	600,000	43.271	300,000	0.146	300,000	0.149
23/05/2025	0.130	31.400	0	45.697
22/05/2025	0.135	31.350	0	44.224
21/05/2025	0.131	31.050	0	44.810
20/05/2025	0.142	31.600	0	42.892
19/05/2025	0.139	31.150	0	44.368
16/05/2025	0.154	31.600	0	43.983
15/05/2025	0.152	31.300	0	44.930
14/05/2025	0.162	31.550	20,000	45.037	10,000	0.161	10,000	0.163
13/05/2025		31.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.