16551 CT-LINK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16551 CT-LINK@EC2509A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.014	41.540	0	57.935
16/09/2025	0.014	41.800	0	51.384
15/09/2025	0.014	42.020	0	46.269
12/09/2025	0.014	42.340	0	37.194
11/09/2025	0.014	41.880	0	38.613
10/09/2025	0.014	41.960	0	36.572
09/09/2025	0.014	41.840	0	35.953
08/09/2025	0.014	41.700	0	35.538
05/09/2025	0.014	41.500	0	33.461
04/09/2025	0.014	40.940	0	35.479
03/09/2025	0.014	41.100	0	33.749
02/09/2025	0.014	41.280	0	32.061
01/09/2025	0.014	41.620	0	29.660
29/08/2025	0.015	41.440	0	29.012
28/08/2025	0.016	41.560	0	28.274
27/08/2025	0.016	41.260	0	29.074
26/08/2025	0.026	41.720	3,350,000	29.819	1,825,000	0.035	1,525,000	0.035
25/08/2025	0.042	42.440	10,350,000	29.539	5,025,000	0.043	5,325,000	0.043
22/08/2025	0.040	42.280	6,150,000	28.472	3,075,000	0.045	3,075,000	0.045
21/08/2025	0.042	42.060	4,650,000	29.466	2,325,000	0.044	2,325,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.