16555 HSKUASO@EC2702C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16555 HSKUASO@EC2702C (CALL)

Nominal

0.024 +0.006 (+33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2026	0.018	28.540	2,760,000	54.511	1,020,000	0.021	1,740,000	0.022
07/10/2026	0.023	29.700	745,000	54.383			745,000	0.024
06/10/2026	0.027	30.180	1,325,000	55.646	925,000	0.028	400,000	0.026
05/10/2026	0.024	29.500	1,160,000	55.707	510,000	0.023	650,000	0.023
02/10/2026	0.025	29.580	1,950,000	55.650	765,000	0.025	865,000	0.024
30/09/2026	0.031	30.940	750,000	54.451	300,000	0.029	450,000	0.029
29/09/2026	0.029	30.240	865,000	55.633	455,000	0.030	410,000	0.029
28/09/2026	0.032	30.700	570,000	55.833	570,000	0.030
25/09/2026	0.029	30.020	815,000	55.780	225,000	0.028	590,000	0.026
24/09/2026	0.033	30.500	110,000	56.655	10,000	0.033	100,000	0.032
23/09/2026	0.034	30.780	445,000	56.028	320,000	0.034	20,000	0.034
22/09/2026	0.037	31.220	700,000	56.098	345,000	0.041	355,000	0.039
21/09/2026	0.036	30.820	1,510,000	56.898	1,300,000	0.036	210,000	0.036
18/09/2026	0.035	30.740	5,170,000	55.965	3,470,000	0.035	1,700,000	0.034
17/09/2026	0.033	29.940	1,385,000	57.653	545,000	0.031	800,000	0.031
16/09/2026	0.032	29.660	1,685,000	57.878	840,000	0.031	845,000	0.031
15/09/2026	0.033	29.800	4,190,000	57.861	1,825,000	0.035	2,365,000	0.034
14/09/2026	0.036	30.580	2,095,000	56.613	590,000	0.037	1,505,000	0.035
11/09/2026	0.040	31.260	1,020,000	55.981	325,000	0.041	595,000	0.040
10/09/2026	0.043	31.660	1,625,000	56.085	205,000	0.042	1,420,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.