16577 MSGEELY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16577 MSGEELY@EC2512A (CALL)

Nominal

0.088 +0.005 (+6.024%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.083	18.800	1,920,000	50.474	710,000	0.077	1,210,000	0.076
21/07/2025	0.075	18.440	100,000	50.621			100,000	0.077
18/07/2025	0.094	18.920	850,000	51.698	480,000	0.096	370,000	0.093
17/07/2025	0.097	19.020	1,290,000	51.557	1,190,000	0.099	100,000	0.098
16/07/2025	0.078	18.260	1,140,000	51.760	450,000	0.085	620,000	0.083
15/07/2025	0.080	18.240	40,000	52.303			40,000	0.088
14/07/2025	0.078	17.980	0	53.337
11/07/2025	0.070	17.580	100,000	53.248	50,000	0.068	50,000	0.073
10/07/2025	0.071	17.600	0	53.230
09/07/2025	0.059	17.000	300,000	53.391			300,000	0.059
08/07/2025	0.050	16.540	0	53.267
07/07/2025	0.048	16.340	0	53.662
04/07/2025	0.050	16.260	0	54.364
03/07/2025	0.053	16.460	0	53.955
02/07/2025	0.052	16.320	0	54.338
30/06/2025	0.048	15.960	410,000	54.869			410,000	0.050
27/06/2025	0.049	15.980	0	54.608
26/06/2025	0.050	15.980	80,000	54.796	40,000	0.052	40,000	0.053
25/06/2025	0.069	16.800	0	55.423
24/06/2025	0.075	17.000	0	55.655

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.